No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 57.33 | 57.58 | 55.05 | 55.41 | 54.00 | 9,866,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Microchip Technology Incorporated
MCHP · NASDAQ