Microchip Technology (MCHP) Historical Stock Prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	68.99	69.33	64.91	65.90	64.80	7,294,200
Dec 15, 2025	68.06	68.09	66.52	67.18	66.06	6,768,000
Dec 12, 2025	69.36	69.56	66.63	67.18	66.06	13,126,900
Dec 11, 2025	67.82	69.27	66.78	69.09	67.93	8,243,200
Dec 10, 2025	66.79	68.20	66.23	67.90	66.76	8,780,400
Dec 9, 2025	66.87	67.49	66.53	66.85	65.73	7,488,600
Dec 8, 2025	66.30	67.42	66.27	67.35	66.22	8,146,600
Dec 5, 2025	66.19	66.95	65.54	65.81	64.71	11,350,100
Dec 4, 2025	63.97	65.49	63.22	64.72	63.64	12,641,900
Dec 3, 2025	59.30	63.94	58.95	63.61	62.55	22,906,400
Dec 2, 2025	53.80	57.35	53.41	56.71	55.76	11,954,000
Dec 1, 2025	52.88	54.27	52.62	53.43	52.54	5,580,800
Nov 28, 2025	52.69	53.74	52.37	53.58	52.68	3,755,000
Nov 26, 2025	51.87	53.36	51.55	52.57	51.69	6,266,100
Nov 25, 2025	50.33	52.32	49.80	51.83	50.96	9,605,200
Nov 24, 2025	50.54	51.51	50.10	51.25	50.39	12,016,400
Nov 21, 2025	49.06	51.45	48.52	50.90	49.60	11,767,300
Nov 20, 2025	51.12	51.71	48.57	49.02	47.77	10,584,000
Nov 19, 2025	50.86	51.47	50.37	50.80	49.50	9,005,800
Nov 18, 2025	51.25	51.57	50.61	50.87	49.57	9,779,900
Nov 17, 2025	53.33	53.44	50.88	51.70	50.38	8,118,600
Nov 14, 2025	54.15	54.68	53.00	53.48	52.11	8,290,000
Nov 13, 2025	55.05	56.08	54.13	54.81	53.41	10,618,100
Nov 12, 2025	55.53	56.68	55.53	55.63	54.21	6,536,100
Nov 11, 2025	55.28	55.92	54.30	54.71	53.31	8,502,600

Historical stock data.