MDB Capital Holdings, LLC

MDBH · NASDAQ

Prices in USD

Historical prices

MDB Capital Holdings, LLC (MDBH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.661.660.891.241.2411,800
Oct 30, 20261.311.701.311.701.704,100
Oct 29, 20261.811.811.811.811.811,800
Oct 28, 20261.711.791.601.651.6513,900
Oct 27, 20261.561.901.561.751.753,700
Oct 26, 20261.551.551.551.551.551,800
Oct 23, 20261.721.721.721.721.72800
Oct 22, 20261.761.761.751.751.751,800
Oct 21, 20261.761.851.761.791.796,800
Oct 20, 20261.921.921.921.921.92600
Oct 19, 20261.951.981.951.981.983,600
Oct 16, 20261.771.771.771.771.771,100
Oct 15, 20261.991.991.751.751.758,300
Oct 14, 20261.971.971.971.971.970
Oct 13, 20262.052.051.871.971.9717,200
Oct 12, 20262.002.052.002.022.021,400
Oct 9, 20262.052.052.052.052.050
Oct 8, 20262.012.052.002.052.051,300
Oct 7, 20262.022.162.002.002.009,800
Oct 6, 20262.102.102.072.092.096,600
Oct 5, 20262.392.422.022.222.2216,900
Oct 2, 20262.412.442.392.402.404,500
Oct 1, 20262.402.442.392.442.442,100
Sep 30, 20262.382.612.382.612.61900
Sep 29, 20262.572.572.572.572.570