MDB Capital Holdings, LLC (MDBH) Historical Stock Prices

MDB Capital Holdings, LLC (MDBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.66	2.66	2.56	2.57	2.57	2,800
Sep 25, 2026	2.50	2.50	2.46	2.46	2.46	4,100
Sep 24, 2026	2.55	2.58	2.50	2.58	2.58	1,800
Sep 23, 2026	2.60	2.60	2.50	2.50	2.50	1,700
Sep 22, 2026	2.64	2.64	2.64	2.64	2.64	300
Sep 21, 2026	2.67	2.67	2.67	2.67	2.67	800
Sep 18, 2026	2.61	2.61	2.61	2.61	2.61	0
Sep 17, 2026	2.67	2.70	2.60	2.61	2.61	1,200
Sep 16, 2026	2.67	2.67	2.67	2.67	2.67	0
Sep 15, 2026	2.67	2.67	2.67	2.67	2.67	300
Sep 14, 2026	2.77	2.77	2.57	2.57	2.57	1,200
Sep 11, 2026	2.80	2.80	2.55	2.55	2.55	7,200
Sep 10, 2026	2.80	2.84	2.80	2.84	2.84	3,600
Sep 9, 2026	3.05	3.05	2.80	2.80	2.80	4,200
Sep 8, 2026	2.80	2.88	2.80	2.85	2.85	2,200
Sep 4, 2026	2.88	2.94	2.87	2.93	2.93	6,900
Sep 3, 2026	2.95	2.95	2.95	2.95	2.95	700
Sep 2, 2026	2.88	3.03	2.88	2.95	2.95	3,900
Sep 1, 2026	2.94	2.94	2.85	2.85	2.85	200
Aug 31, 2026	3.07	3.07	2.88	2.94	2.94	3,200
Aug 28, 2026	2.86	2.96	2.86	2.95	2.95	2,200
Aug 27, 2026	2.83	3.04	2.83	2.90	2.90	3,900
Aug 26, 2026	3.04	3.04	3.04	3.04	3.04	200
Aug 25, 2026	3.15	3.15	3.13	3.13	3.13	700
Aug 24, 2026	3.19	3.19	2.88	3.19	3.19	600

Historical stock data.