No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.44 | 3.47 | 3.32 | 3.33 | 3.33 | 16,100 |
| Dec 8, 2025 | 3.29 | 3.38 | 3.18 | 3.37 | 3.37 | 39,800 |
| Dec 5, 2025 | 3.30 | 3.40 | 3.25 | 3.33 | 3.33 | 17,800 |
| Dec 4, 2025 | 3.55 | 3.55 | 3.32 | 3.32 | 3.32 | 16,300 |
| Dec 3, 2025 | 3.35 | 3.69 | 3.35 | 3.64 | 3.64 | 13,500 |
| Dec 2, 2025 | 3.42 | 3.56 | 3.30 | 3.53 | 3.53 | 9,400 |
| Dec 1, 2025 | 3.40 | 3.53 | 3.40 | 3.41 | 3.41 | 9,100 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 200 |
| Nov 26, 2025 | 3.52 | 3.52 | 3.30 | 3.41 | 3.41 | 2,500 |
| Nov 25, 2025 | 3.80 | 3.80 | 3.38 | 3.45 | 3.45 | 7,700 |
| Nov 24, 2025 | 3.21 | 3.55 | 3.21 | 3.51 | 3.51 | 21,000 |
| Nov 21, 2025 | 3.60 | 3.60 | 3.21 | 3.27 | 3.27 | 23,500 |
| Nov 20, 2025 | 3.44 | 3.50 | 3.26 | 3.38 | 3.38 | 13,200 |
| Nov 19, 2025 | 3.49 | 3.55 | 3.40 | 3.40 | 3.40 | 13,000 |
| Nov 18, 2025 | 3.59 | 3.59 | 3.41 | 3.41 | 3.41 | 10,300 |
| Nov 17, 2025 | 3.61 | 3.69 | 3.60 | 3.63 | 3.63 | 18,400 |
| Nov 14, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 4,700 |
| Nov 13, 2025 | 3.50 | 3.55 | 3.48 | 3.55 | 3.55 | 3,700 |
| Nov 12, 2025 | 3.50 | 3.65 | 3.41 | 3.50 | 3.50 | 2,800 |
| Nov 11, 2025 | 3.42 | 3.80 | 3.36 | 3.50 | 3.50 | 14,600 |
| Nov 10, 2025 | 3.29 | 3.51 | 3.25 | 3.35 | 3.35 | 17,200 |
| Nov 7, 2025 | 3.41 | 3.41 | 3.25 | 3.31 | 3.31 | 19,800 |
| Nov 6, 2025 | 3.51 | 3.60 | 3.35 | 3.41 | 3.41 | 20,700 |
| Nov 5, 2025 | 3.52 | 3.60 | 3.42 | 3.51 | 3.51 | 4,500 |
| Nov 4, 2025 | 3.45 | 3.65 | 3.41 | 3.52 | 3.52 | 16,600 |
Dates identify the start of each price period.