No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.61 | 3.63 | 3.47 | 3.63 | 3.63 | 2,600 |
| Jan 14, 2026 | 3.40 | 3.89 | 3.40 | 3.66 | 3.66 | 19,800 |
| Jan 13, 2026 | 3.52 | 3.64 | 3.43 | 3.43 | 3.43 | 3,100 |
| Jan 12, 2026 | 3.56 | 3.56 | 3.50 | 3.55 | 3.55 | 1,700 |
| Jan 9, 2026 | 3.51 | 3.53 | 3.51 | 3.52 | 3.52 | 1,800 |
| Jan 8, 2026 | 3.53 | 3.60 | 3.52 | 3.52 | 3.52 | 2,400 |
| Jan 7, 2026 | 3.69 | 3.69 | 3.58 | 3.62 | 3.62 | 6,500 |
| Jan 6, 2026 | 3.61 | 3.64 | 3.56 | 3.63 | 3.63 | 5,400 |
| Jan 5, 2026 | 3.53 | 3.67 | 3.40 | 3.56 | 3.56 | 6,100 |
| Jan 2, 2026 | 3.36 | 3.52 | 3.35 | 3.50 | 3.50 | 5,200 |
| Dec 31, 2025 | 3.25 | 3.59 | 3.15 | 3.25 | 3.25 | 20,700 |
| Dec 30, 2025 | 3.32 | 3.32 | 3.11 | 3.25 | 3.25 | 73,100 |
| Dec 29, 2025 | 3.44 | 3.44 | 3.18 | 3.26 | 3.26 | 25,100 |
| Dec 26, 2025 | 3.53 | 3.54 | 3.44 | 3.50 | 3.50 | 14,300 |
| Dec 24, 2025 | 3.42 | 3.43 | 3.32 | 3.43 | 3.43 | 3,000 |
| Dec 23, 2025 | 3.52 | 3.62 | 3.37 | 3.37 | 3.37 | 8,300 |
| Dec 22, 2025 | 3.35 | 3.60 | 3.31 | 3.52 | 3.52 | 16,000 |
| Dec 19, 2025 | 3.32 | 3.40 | 3.30 | 3.39 | 3.39 | 6,100 |
| Dec 18, 2025 | 3.44 | 3.44 | 3.30 | 3.34 | 3.34 | 15,800 |
| Dec 17, 2025 | 3.18 | 3.29 | 3.18 | 3.28 | 3.28 | 7,900 |
| Dec 16, 2025 | 3.33 | 3.33 | 3.17 | 3.18 | 3.18 | 12,500 |
| Dec 15, 2025 | 3.44 | 3.44 | 3.25 | 3.28 | 3.28 | 11,900 |
| Dec 12, 2025 | 3.36 | 3.45 | 3.33 | 3.36 | 3.36 | 6,200 |
| Dec 11, 2025 | 3.40 | 3.45 | 3.30 | 3.42 | 3.42 | 13,900 |
| Dec 10, 2025 | 3.33 | 3.50 | 3.25 | 3.25 | 3.25 | 21,300 |
Dates identify the start of each price period.