First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	22.76	22.81	22.76	22.81	22.81	731
Nov 9, 2026	22.88	23.04	22.83	23.04	23.04	8,800
Nov 6, 2026	22.69	22.69	22.60	22.61	22.61	1,400
Nov 5, 2026	23.29	23.29	22.91	22.97	22.97	16,900
Nov 4, 2026	22.99	23.32	22.94	23.25	23.25	1,100
Nov 3, 2026	22.22	22.23	22.07	22.07	22.07	700
Nov 2, 2026	22.01	22.82	22.01	22.06	22.06	18,000
Oct 30, 2026	21.85	21.85	21.85	21.85	21.85	100
Oct 29, 2026	22.24	22.24	22.24	22.24	22.24	200
Oct 28, 2026	22.07	22.07	22.04	22.04	22.04	800
Oct 27, 2026	21.90	21.97	21.90	21.97	21.97	100
Oct 26, 2026	22.12	22.12	22.05	22.05	22.05	100
Oct 23, 2026	21.98	22.01	21.98	22.01	22.01	100
Oct 22, 2026	21.81	22.00	21.81	22.00	22.00	100
Oct 21, 2026	21.63	21.67	21.63	21.67	21.67	100
Oct 20, 2026	21.54	21.65	21.54	21.65	21.65	200
Oct 19, 2026	21.31	21.32	21.31	21.32	21.32	100
Oct 16, 2026	21.60	21.60	21.31	21.33	21.33	1,200
Oct 15, 2026	21.37	21.52	21.37	21.52	21.52	100
Oct 14, 2026	20.98	21.03	20.98	21.03	21.03	100
Oct 13, 2026	21.25	21.25	21.03	21.16	21.16	1,100
Oct 12, 2026	21.01	21.08	21.01	21.08	21.08	600
Oct 9, 2026	20.68	20.88	20.68	20.88	20.88	200
Oct 8, 2026	20.42	20.60	20.42	20.60	20.60	200
Oct 7, 2026	20.74	20.74	20.69	20.69	20.69	500

Historical stock data.