First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	20.69	20.69	20.69	20.69	20.69	100
Oct 5, 2026	20.79	20.79	20.79	20.79	20.79	100
Oct 2, 2026	20.44	20.44	20.44	20.44	20.44	100
Oct 1, 2026	20.46	20.46	20.46	20.46	20.46	100
Sep 30, 2026	20.75	20.75	20.75	20.75	20.75	100
Sep 29, 2026	20.79	20.89	20.79	20.89	20.89	200
Sep 28, 2026	21.00	21.00	20.97	20.97	20.97	200
Sep 25, 2026	20.82	20.82	20.82	20.82	20.82	100
Sep 24, 2026	20.71	20.71	20.71	20.71	20.71	200
Sep 23, 2026	20.62	20.62	20.62	20.62	20.62	100
Sep 22, 2026	20.71	20.80	20.68	20.80	20.80	5,100
Sep 21, 2026	20.57	20.59	20.57	20.59	20.59	1,000
Sep 18, 2026	20.36	20.36	20.36	20.36	20.36	100
Sep 17, 2026	20.58	20.58	20.47	20.47	20.47	400
Sep 16, 2026	20.50	20.50	20.43	20.43	20.43	100
Sep 15, 2026	20.36	20.38	20.36	20.38	20.38	100
Sep 14, 2026	20.18	20.30	20.18	20.30	20.30	300
Sep 11, 2026	20.17	20.17	20.00	20.02	20.02	900
Sep 10, 2026	20.09	20.09	19.98	19.98	19.98	1,800
Sep 9, 2026	20.34	20.47	20.34	20.35	20.35	900
Sep 8, 2026	20.78	20.78	20.47	20.47	20.47	2,000
Sep 4, 2026	20.91	20.96	20.91	20.96	20.96	300
Sep 3, 2026	21.46	21.46	21.12	21.26	21.26	700
Sep 2, 2026	21.29	21.29	21.29	21.29	21.29	100
Sep 1, 2026	21.15	21.15	21.14	21.14	21.14	300

Historical stock data.