No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 20.92 | 20.95 | 20.92 | 20.95 | 20.93 | 300 |
| Nov 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | 100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Indxx Global Medical Devices ETF
MDEV · BATS Trading