First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	20.95	20.95	20.95	20.95	20.93	0
Dec 16, 2025	20.99	21.03	20.98	21.03	21.00	1,600
Dec 15, 2025	21.13	21.13	21.13	21.13	21.11	100
Dec 12, 2025	21.10	21.10	21.10	21.10	21.07	100
Dec 11, 2025	21.24	21.24	21.24	21.24	21.21	100
Dec 10, 2025	21.20	21.20	21.20	21.20	21.18	100
Dec 9, 2025	21.05	21.05	20.93	20.93	20.90	700
Dec 8, 2025	20.98	20.98	20.98	20.98	20.96	100
Dec 5, 2025	21.27	21.27	21.27	21.27	21.25	100
Dec 4, 2025	21.15	21.15	21.15	21.15	21.13	100
Dec 3, 2025	21.17	21.17	21.17	21.17	21.14	100
Dec 2, 2025	21.15	21.17	21.12	21.12	21.09	500
Dec 1, 2025	21.28	21.28	21.20	21.20	21.18	200
Nov 28, 2025	21.42	21.42	21.37	21.37	21.35	1,600
Nov 26, 2025	21.45	21.45	21.45	21.45	21.43	0
Nov 25, 2025	21.16	21.50	21.16	21.50	21.47	2,400
Nov 24, 2025	21.07	21.13	21.07	21.13	21.10	300
Nov 21, 2025	20.67	20.96	20.67	20.93	20.90	300
Nov 20, 2025	20.35	20.41	20.33	20.33	20.30	300
Nov 19, 2025	20.26	20.43	20.26	20.43	20.41	200
Nov 18, 2025	20.34	20.36	20.34	20.36	20.34	100
Nov 17, 2025	20.52	20.52	20.34	20.34	20.32	400
Nov 14, 2025	20.70	20.70	20.67	20.67	20.64	100
Nov 13, 2025	20.82	20.82	20.82	20.82	20.80	100
Nov 12, 2025	21.09	21.09	21.08	21.08	21.05	300

Historical stock data.