Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	40.22	40.54	38.91	39.47	39.47	8,433,900
Nov 12, 2026	42.19	42.19	39.89	39.98	39.98	9,844,300
Nov 11, 2026	40.95	42.50	40.55	42.16	42.16	8,313,900
Nov 10, 2026	40.99	41.13	40.15	40.91	40.91	7,435,700
Nov 9, 2026	40.05	41.29	39.80	40.71	40.71	7,464,600
Nov 6, 2026	39.53	39.86	38.31	39.64	39.64	8,997,300
Nov 5, 2026	40.21	41.60	38.93	39.76	39.76	14,219,900
Nov 4, 2026	37.37	40.80	37.06	40.35	40.35	25,464,700
Nov 3, 2026	33.70	34.26	32.92	34.09	34.09	14,978,500
Nov 2, 2026	32.34	33.90	32.26	33.63	33.63	8,318,000
Oct 30, 2026	31.93	32.32	31.37	32.12	32.12	14,572,900
Oct 29, 2026	32.81	33.40	31.87	32.00	32.00	15,890,200
Oct 28, 2026	32.13	32.72	32.06	32.37	32.37	8,515,300
Oct 27, 2026	33.75	33.86	32.35	32.38	32.38	10,651,400
Oct 26, 2026	34.09	34.25	33.30	33.69	33.69	8,130,500
Oct 23, 2026	34.66	35.01	33.77	34.09	34.09	7,439,800
Oct 22, 2026	34.85	35.03	33.63	34.88	34.88	14,960,000
Oct 21, 2026	35.31	35.74	34.83	35.31	35.31	8,392,500
Oct 20, 2026	35.47	36.12	35.25	35.46	35.46	9,602,700
Oct 19, 2026	35.96	36.35	35.01	35.19	35.19	7,697,300
Oct 16, 2026	36.60	37.03	35.83	35.96	35.96	7,079,000
Oct 15, 2026	35.88	36.87	35.88	36.57	36.57	7,660,100
Oct 14, 2026	35.53	35.98	35.35	35.93	35.93	4,637,200
Oct 13, 2026	35.65	35.96	34.91	35.70	35.70	4,364,700
Oct 12, 2026	36.29	36.44	35.67	35.76	35.76	4,037,700

Historical stock prices.