Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	35.62	36.38	35.40	36.26	36.26	5,333,500
Oct 8, 2026	35.13	35.97	35.01	35.74	35.74	10,191,300
Oct 7, 2026	35.55	35.97	35.21	35.45	35.45	4,472,100
Oct 6, 2026	35.98	36.88	35.30	35.55	35.55	8,878,500
Oct 5, 2026	35.44	36.24	35.18	35.80	35.80	10,614,800
Oct 2, 2026	35.35	35.72	34.88	35.61	35.61	13,269,500
Oct 1, 2026	34.85	35.29	34.14	34.94	34.94	11,732,800
Sep 30, 2026	34.93	35.75	34.47	34.70	34.70	9,099,900
Sep 29, 2026	35.02	35.19	34.53	34.98	34.98	11,917,500
Sep 28, 2026	34.50	35.30	34.04	35.07	35.07	10,072,200
Sep 25, 2026	34.84	35.29	34.47	34.70	34.70	7,797,700
Sep 24, 2026	34.23	35.04	33.86	34.66	34.66	7,662,800
Sep 23, 2026	34.15	34.59	33.83	34.30	34.30	8,592,500
Sep 22, 2026	32.55	34.63	32.38	34.43	34.43	10,445,000
Sep 21, 2026	31.72	32.44	31.63	31.96	31.96	10,490,400
Sep 18, 2026	32.16	32.33	31.49	31.64	31.64	19,948,600
Sep 17, 2026	33.45	33.92	31.94	32.12	32.12	8,687,100
Sep 16, 2026	32.07	33.85	32.03	32.99	32.99	10,943,800
Sep 15, 2026	32.56	32.92	31.63	32.11	32.11	7,280,200
Sep 14, 2026	32.40	32.86	32.12	32.59	32.59	4,645,100
Sep 11, 2026	32.73	32.92	31.87	32.53	32.53	4,646,700
Sep 10, 2026	33.77	33.80	32.29	32.39	32.39	7,324,500
Sep 9, 2026	34.76	35.09	34.01	34.05	34.05	5,283,100
Sep 8, 2026	36.18	36.84	34.53	34.69	34.69	7,412,400
Sep 4, 2026	36.20	36.99	36.04	36.59	36.59	5,244,000

Historical stock prices.