No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 42.10 | 43.45 | 41.35 | 42.18 | 42.18 | 7,282,700 |
| Dec 19, 2025 | 38.82 | 43.90 | 38.82 | 41.65 | 41.65 | 16,953,200 |
| Dec 18, 2025 | 38.15 | 41.74 | 38.00 | 39.50 | 39.50 | 17,989,800 |
| Dec 17, 2025 | 35.00 | 41.25 | 34.89 | 41.00 | 41.00 | 78,930,900 |
Dates identify the start of each price period.