Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	44.58	44.58	42.50	43.73	43.73	4,144,400
Jan 28, 2026	46.27	46.90	44.00	44.32	44.32	2,944,900
Jan 27, 2026	44.62	46.66	44.30	46.31	46.31	5,157,800
Jan 26, 2026	45.96	45.96	44.51	44.84	44.84	1,983,900
Jan 23, 2026	46.25	46.64	44.95	46.00	46.00	1,868,600
Jan 22, 2026	43.63	46.08	43.41	45.96	45.96	2,501,100
Jan 21, 2026	44.60	45.10	42.85	43.30	43.30	1,804,500
Jan 20, 2026	43.67	44.93	42.20	44.15	44.15	2,417,400
Jan 16, 2026	42.71	44.40	42.33	44.12	44.12	3,110,900
Jan 15, 2026	43.93	44.35	42.48	42.71	42.71	1,459,700
Jan 14, 2026	42.66	43.75	41.50	43.41	43.41	2,136,100
Jan 13, 2026	42.65	43.16	40.52	42.85	42.85	2,661,600
Jan 12, 2026	41.03	43.09	40.97	42.72	42.72	3,363,700
Jan 9, 2026	41.49	42.94	40.12	40.52	40.52	2,676,600
Jan 8, 2026	40.25	41.64	40.00	41.25	41.25	5,296,800
Jan 7, 2026	39.37	41.05	39.25	40.43	40.43	5,186,300
Jan 6, 2026	38.87	39.90	38.50	39.77	39.77	7,680,200
Jan 5, 2026	40.55	41.00	38.93	39.00	39.00	9,798,800
Jan 2, 2026	41.91	42.04	40.00	40.62	40.62	7,349,400
Dec 31, 2025	41.94	43.08	41.21	42.00	42.00	5,814,700
Dec 30, 2025	42.11	43.28	41.61	41.92	41.92	7,014,200
Dec 29, 2025	43.57	43.79	41.74	42.00	42.00	6,589,600
Dec 26, 2025	44.50	45.50	43.61	44.13	44.13	21,088,700
Dec 24, 2025	44.07	45.01	43.55	44.28	44.28	4,404,300
Dec 23, 2025	42.60	44.30	40.59	43.63	43.63	20,779,700

Historical stock prices.