MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202629.7029.8829.3429.5829.5811,421
Nov 10, 202630.0030.6829.6429.7629.76117,587
Nov 9, 202628.3230.1228.3030.0030.00178,878
Nov 6, 202628.3228.6227.8428.4428.4471,703
Nov 5, 202628.9030.0028.2228.5628.56234,305
Nov 4, 202628.1428.8628.0028.6828.68110,491
Nov 3, 202626.9428.4826.7827.8427.84172,063
Nov 2, 202626.1227.2026.0426.9226.9286,577
Oct 30, 202626.2426.6425.7026.3626.36124,087
Oct 29, 202626.5026.8826.2626.2626.2657,210
Oct 28, 202626.6427.1226.4426.5626.5668,209
Oct 27, 202626.1626.8426.0426.6026.6083,198
Oct 26, 202625.4426.4825.4426.3026.3053,477
Oct 23, 202626.2026.2025.1025.4425.4461,019
Oct 22, 202625.8026.8425.3626.2226.2278,083
Oct 21, 202627.2827.2825.5825.8825.8892,334
Oct 20, 202626.2027.3626.1627.2227.22126,533
Oct 19, 202625.5826.3025.0426.3026.3099,002
Oct 16, 202626.3226.9025.6025.7225.72114,435
Oct 15, 202626.2826.6026.0426.3226.3274,715
Oct 14, 202626.5026.9626.1026.8226.82117,246
Oct 13, 202628.5028.5626.5226.5826.58207,537
Oct 12, 202628.5829.3827.5228.8028.80265,097
Oct 9, 202629.4432.3828.4229.0629.06675,207
Oct 8, 202626.2026.2024.4624.8624.86171,758