MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202626.8028.1225.9026.2826.28259,481
Oct 6, 202624.0026.8024.0026.7626.76397,285
Oct 5, 202622.1623.1622.1223.0623.0672,385
Oct 2, 202623.1423.1422.0222.2022.2091,689
Oct 1, 202623.9223.9422.8023.1823.1873,243
Sep 30, 202623.9624.1223.4424.1024.1062,624
Sep 29, 202623.8624.4423.5623.8023.80104,980
Sep 28, 202623.1024.0222.9623.8623.8659,568
Sep 25, 202623.4423.4422.7823.0223.0237,821
Sep 24, 202623.4024.2023.2023.5023.5071,873
Sep 23, 202622.8423.7422.4423.2023.20107,380
Sep 22, 202621.6822.7421.4422.6422.6474,674
Sep 21, 202622.2422.2821.4021.7421.7469,718
Sep 18, 202622.4022.9021.7621.7621.7690,196
Sep 17, 202621.6622.3421.6622.3422.3460,736
Sep 16, 202621.4021.7621.0821.6021.6048,551
Sep 15, 202621.7021.7021.1621.4021.4062,399
Sep 14, 202621.6222.3021.5621.7821.78130,795
Sep 11, 202621.7622.0821.4621.7621.7676,652
Sep 10, 202622.1022.4221.6621.8021.8090,306
Sep 9, 202622.5223.1421.9822.0222.0274,398
Sep 8, 202622.6823.2022.5022.6022.6064,338
Sep 7, 202622.7623.0022.5022.8022.8040,126
Sep 4, 202623.3423.5822.6422.8022.8073,640
Sep 3, 202623.7024.1622.9023.1023.1074,056