No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 30.06 | 30.72 | 29.66 | 30.36 | 30.36 | 62,985 |
| Nov 17, 2025 | 30.82 | 30.98 | 29.74 | 30.32 | 30.32 | 71,933 |
| Nov 14, 2025 | 30.64 | 30.72 | 29.64 | 30.44 | 30.44 | 74,646 |
| Nov 13, 2025 | 31.02 | 31.86 | 30.70 | 30.70 | 30.70 | 95,531 |
| Nov 12, 2025 | 30.62 | 31.60 | 30.40 | 30.72 | 30.72 | 120,222 |
| Nov 11, 2025 | 29.82 | 31.76 | 29.60 | 29.96 | 29.96 | 206,737 |
Dates identify the start of each price period.