MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202525.1825.4024.4624.8224.82166,244
Dec 22, 202525.0025.2424.3825.1025.10124,534
Dec 19, 202525.8025.8625.0425.1825.1894,228
Dec 18, 202525.7626.6025.3625.6425.6456,953
Dec 17, 202527.1827.2825.4825.7625.76141,898
Dec 16, 202526.6027.0826.2027.0027.0083,481
Dec 15, 202527.6027.7626.7626.7826.78105,693
Dec 12, 202529.5029.8627.5027.5627.56224,582
Dec 11, 202527.4829.3027.0229.1629.16117,090
Dec 10, 202525.7628.4624.6427.5027.50270,541
Dec 9, 202526.4228.3026.2426.4826.48185,481
Dec 8, 202526.3427.4226.3426.6826.68131,043
Dec 5, 202526.3826.6025.9226.0026.0067,837
Dec 4, 202526.1626.2625.7025.9025.9091,268
Dec 3, 202525.9426.9025.9426.1626.16140,613
Dec 2, 202527.9828.1825.7025.9025.90170,007
Dec 1, 202528.3228.4427.4428.1028.1070,723
Nov 28, 202528.1628.3027.6828.1628.16125,924
Nov 27, 202529.0629.1227.9628.0628.0664,146
Nov 26, 202528.9229.2828.5829.1229.1259,744
Nov 25, 202529.1429.3428.0428.5028.5082,725
Nov 24, 202528.8428.9427.6228.1228.12739,542
Nov 21, 202527.4628.4227.3228.2628.26175,988
Nov 20, 202530.0030.3628.4628.6828.68136,735
Nov 19, 202530.6230.6629.5629.8629.8660,927