Horizon Kinetics Medical ETF (MEDX) Historical ETF Prices

Horizon Kinetics Medical ETF (MEDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	33.90	33.90	33.88	33.88	33.88	200
Jun 17, 2026	34.32	34.36	34.23	34.23	34.23	900
Jun 16, 2026	34.10	34.19	33.96	34.19	34.19	800
Jun 15, 2026	34.30	34.33	34.17	34.33	34.33	400
Jun 12, 2026	34.61	34.67	34.49	34.49	34.49	1,200
Jun 11, 2026	34.74	34.74	34.74	34.74	34.74	100
Jun 10, 2026	34.16	34.16	34.16	34.16	34.16	200
Jun 9, 2026	34.26	34.46	34.26	34.45	34.45	900
Jun 8, 2026	34.33	34.40	34.10	34.18	34.18	12,500
Jun 5, 2026	34.54	34.54	34.48	34.48	34.48	400
Jun 4, 2026	33.96	34.50	33.96	34.50	34.50	1,200
Jun 3, 2026	33.25	33.48	33.25	33.48	33.48	500
Jun 2, 2026	33.41	33.43	33.04	33.17	33.17	1,100
Jun 1, 2026	34.19	34.19	33.54	33.60	33.60	1,500
May 29, 2026	34.35	34.35	34.30	34.30	34.30	900
May 28, 2026	34.14	34.36	34.13	34.36	34.36	1,400
May 27, 2026	33.95	33.95	33.95	33.95	33.95	100
May 26, 2026	33.60	33.62	33.59	33.62	33.62	3,500
May 22, 2026	33.66	33.71	33.61	33.71	33.71	4,900
May 21, 2026	33.46	33.46	33.46	33.46	33.46	100
May 20, 2026	33.00	33.00	33.00	33.00	33.00	100
May 19, 2026	32.85	32.85	32.84	32.84	32.84	400
May 18, 2026	32.50	32.53	32.46	32.53	32.53	600
May 15, 2026	32.74	32.74	32.65	32.72	32.72	1,300
May 14, 2026	33.13	33.13	33.13	33.13	33.13	100

Historical stock data.