Horizon Kinetics Medical ETF (MEDX) Historical ETF Prices

Horizon Kinetics Medical ETF (MEDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	33.35	33.40	33.31	33.40	33.40	500
May 12, 2026	32.83	33.11	32.83	32.99	32.99	600
May 11, 2026	32.75	32.75	32.38	32.38	32.38	1,100
May 8, 2026	32.65	32.65	32.39	32.39	32.39	1,000
May 7, 2026	32.64	32.64	32.50	32.50	32.50	400
May 6, 2026	32.93	32.96	32.93	32.96	32.96	400
May 5, 2026	32.70	32.70	32.49	32.69	32.69	1,500
May 4, 2026	32.55	32.55	32.55	32.55	32.55	300
May 1, 2026	32.55	32.55	32.50	32.50	32.50	700
Apr 30, 2026	31.82	32.76	31.82	32.69	32.69	2,700
Apr 29, 2026	31.51	31.71	31.51	31.71	31.71	800
Apr 28, 2026	31.95	31.95	31.92	31.94	31.94	500
Apr 27, 2026	31.93	32.02	31.93	31.95	31.95	700
Apr 24, 2026	32.11	32.12	32.01	32.12	32.12	1,100
Apr 23, 2026	33.05	33.05	32.79	32.79	32.79	200
Apr 22, 2026	32.78	32.87	32.77	32.81	32.81	800
Apr 21, 2026	32.71	32.71	32.71	32.71	32.71	100
Apr 20, 2026	33.35	33.35	33.21	33.21	33.21	500
Apr 17, 2026	33.41	33.43	33.41	33.43	33.43	4,100
Apr 16, 2026	32.97	32.97	32.97	32.97	32.97	100
Apr 15, 2026	33.10	33.24	33.10	33.24	33.24	700
Apr 14, 2026	33.54	33.54	33.49	33.49	33.49	300
Apr 13, 2026	33.24	33.24	33.24	33.24	33.24	100
Apr 10, 2026	33.44	33.44	33.19	33.19	33.19	100
Apr 9, 2026	33.62	33.76	33.62	33.68	33.68	1,400

Historical stock data.