Horizon Kinetics Medical ETF (MEDX) Historical ETF Prices

Horizon Kinetics Medical ETF (MEDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	33.48	33.52	33.48	33.52	33.52	600
Apr 7, 2026	32.44	32.82	32.44	32.82	32.82	4,400
Apr 6, 2026	33.30	33.30	33.03	33.11	33.11	4,600
Apr 2, 2026	33.24	33.30	33.24	33.30	33.30	3,600
Apr 1, 2026	33.59	33.80	33.59	33.71	33.71	3,100
Mar 31, 2026	33.18	33.31	33.00	33.31	33.31	4,400
Mar 30, 2026	32.37	32.47	32.35	32.36	32.36	4,400
Mar 27, 2026	32.42	32.42	32.12	32.12	32.12	1,000
Mar 26, 2026	32.75	32.75	32.62	32.62	32.62	500
Mar 25, 2026	32.63	32.64	32.63	32.64	32.64	600
Mar 24, 2026	31.82	32.02	31.82	32.02	32.02	200
Mar 23, 2026	32.10	32.10	32.08	32.08	32.08	800
Mar 20, 2026	31.84	31.91	31.84	31.91	31.91	2,000
Mar 19, 2026	32.24	32.38	32.24	32.38	32.38	200
Mar 18, 2026	32.78	32.78	32.34	32.45	32.45	3,000
Mar 17, 2026	33.49	33.49	33.02	33.12	33.12	1,800
Mar 16, 2026	33.30	33.46	33.30	33.44	33.44	10,200
Mar 13, 2026	33.28	33.74	33.20	33.20	33.20	1,500
Mar 12, 2026	33.42	33.42	33.42	33.42	33.42	100
Mar 11, 2026	33.96	34.01	33.78	33.89	33.89	11,700
Mar 10, 2026	34.23	34.39	34.07	34.07	34.07	2,100
Mar 9, 2026	33.87	34.28	33.87	34.26	34.26	2,800
Mar 6, 2026	33.68	33.81	33.67	33.81	33.81	11,900
Mar 5, 2026	33.69	33.87	33.67	33.87	33.87	2,000
Mar 4, 2026	34.53	34.76	34.53	34.75	34.75	1,800

Historical stock data.