Methode Electronics (MEI) Historical Stock Prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	11.00	12.44	10.97	12.19	12.19	533,668
Nov 6, 2026	10.56	10.85	10.21	10.76	10.76	991,400
Nov 5, 2026	12.54	12.92	10.11	10.16	10.16	1,189,500
Nov 4, 2026	15.15	15.19	12.62	13.27	13.27	790,500
Nov 3, 2026	15.60	15.83	14.96	15.03	15.03	709,000
Nov 2, 2026	14.93	15.64	14.73	15.16	15.16	869,900
Oct 30, 2026	14.39	15.14	14.26	14.72	14.72	696,600
Oct 29, 2026	14.67	15.75	14.63	15.43	15.43	851,800
Oct 28, 2026	14.19	14.92	13.64	14.90	14.90	550,600
Oct 27, 2026	12.68	14.04	12.59	13.82	13.82	636,600
Oct 26, 2026	12.27	12.62	12.12	12.32	12.32	1,017,100
Oct 23, 2026	12.37	12.50	11.84	12.12	12.12	1,006,200
Oct 22, 2026	13.98	14.04	12.27	12.66	12.66	902,200
Oct 21, 2026	14.50	14.80	14.13	14.56	14.56	434,200
Oct 20, 2026	13.63	14.25	13.29	14.15	14.15	446,400
Oct 19, 2026	13.80	14.09	13.31	14.00	14.00	476,200
Oct 16, 2026	14.08	14.30	13.22	13.33	13.33	446,700
Oct 15, 2026	13.75	14.55	13.29	14.31	14.26	759,700
Oct 14, 2026	14.70	14.84	13.98	14.25	14.20	763,300
Oct 13, 2026	14.93	15.26	14.43	15.12	15.07	472,200
Oct 12, 2026	15.31	15.85	15.04	15.24	15.19	353,800
Oct 9, 2026	15.48	16.00	14.78	15.55	15.50	642,600
Oct 8, 2026	14.79	16.00	14.73	15.25	15.20	1,010,800
Oct 7, 2026	14.86	16.00	13.80	15.11	15.06	1,308,800
Oct 6, 2026	15.50	15.60	15.06	15.10	15.05	235,000

Historical stock data.