Methode Electronics (MEI) Historical Stock Prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	15.98	16.12	15.40	15.40	15.35	428,000
Oct 2, 2026	14.71	15.89	14.71	15.74	15.69	550,600
Oct 1, 2026	13.79	14.54	13.50	14.29	14.24	653,500
Sep 30, 2026	14.43	14.56	13.63	13.79	13.74	614,600
Sep 29, 2026	14.31	14.60	14.18	14.34	14.29	412,400
Sep 28, 2026	14.46	14.69	13.96	14.06	14.01	353,400
Sep 25, 2026	14.78	15.24	14.49	14.51	14.46	441,200
Sep 24, 2026	14.57	14.66	14.15	14.56	14.51	588,600
Sep 23, 2026	13.76	15.57	13.75	14.83	14.78	1,289,100
Sep 22, 2026	13.41	13.95	13.41	13.52	13.47	578,100
Sep 21, 2026	13.67	13.90	13.31	13.40	13.35	478,400
Sep 18, 2026	13.63	13.75	13.10	13.27	13.22	887,500
Sep 17, 2026	13.77	13.97	13.50	13.52	13.47	346,300
Sep 16, 2026	13.41	13.65	12.94	13.28	13.23	525,200
Sep 15, 2026	13.79	13.99	13.14	13.17	13.12	532,800
Sep 14, 2026	14.05	14.30	13.56	13.62	13.57	601,700
Sep 11, 2026	13.91	14.66	13.71	14.65	14.60	585,300
Sep 10, 2026	13.70	14.00	13.51	13.59	13.54	650,900
Sep 9, 2026	13.84	14.45	13.84	13.99	13.94	674,200
Sep 8, 2026	15.80	15.80	13.98	14.06	14.01	1,029,200
Sep 4, 2026	15.34	16.90	15.30	15.69	15.64	1,240,800
Sep 3, 2026	15.09	18.03	14.69	15.32	15.27	2,254,800
Sep 2, 2026	18.22	18.97	17.79	18.10	18.04	1,396,400
Sep 1, 2026	17.83	18.48	17.54	18.32	18.26	487,200
Aug 31, 2026	18.15	18.76	17.74	18.23	18.17	659,300

Historical stock data.