No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.76 | 6.87 | 6.65 | 6.72 | 6.58 | 246,600 |
| Dec 15, 2025 | 7.02 | 7.03 | 6.71 | 6.75 | 6.61 | 249,700 |
| Dec 12, 2025 | 7.28 | 7.30 | 6.96 | 6.97 | 6.83 | 284,100 |
| Dec 11, 2025 | 7.13 | 7.34 | 7.06 | 7.27 | 7.12 | 240,500 |
| Dec 10, 2025 | 6.80 | 7.13 | 6.79 | 7.12 | 6.97 | 399,500 |
| Dec 9, 2025 | 6.94 | 7.10 | 6.81 | 6.82 | 6.68 | 334,000 |
| Dec 8, 2025 | 7.07 | 7.15 | 6.92 | 6.95 | 6.81 | 311,800 |
| Dec 5, 2025 | 7.76 | 7.76 | 6.93 | 6.99 | 6.85 | 591,100 |
| Dec 4, 2025 | 7.89 | 8.06 | 7.11 | 7.74 | 7.58 | 563,300 |
| Dec 3, 2025 | 8.24 | 8.72 | 7.90 | 8.69 | 8.51 | 468,800 |
| Dec 2, 2025 | 7.82 | 8.38 | 7.77 | 8.30 | 8.13 | 421,800 |
| Dec 1, 2025 | 7.50 | 7.78 | 7.48 | 7.74 | 7.58 | 400,100 |
| Nov 28, 2025 | 7.48 | 7.62 | 7.39 | 7.58 | 7.43 | 88,300 |
| Nov 26, 2025 | 7.32 | 7.53 | 7.28 | 7.43 | 7.28 | 213,500 |
| Nov 25, 2025 | 7.01 | 7.34 | 7.01 | 7.32 | 7.17 | 206,900 |
| Nov 24, 2025 | 6.93 | 7.09 | 6.88 | 6.99 | 6.85 | 174,100 |
| Nov 21, 2025 | 6.60 | 6.99 | 6.54 | 6.94 | 6.80 | 243,100 |
| Nov 20, 2025 | 6.80 | 7.07 | 6.51 | 6.58 | 6.45 | 288,400 |
| Nov 19, 2025 | 6.98 | 7.10 | 6.71 | 6.75 | 6.61 | 225,200 |
| Nov 18, 2025 | 7.11 | 7.11 | 6.88 | 6.97 | 6.83 | 196,000 |
| Nov 17, 2025 | 7.00 | 7.33 | 6.96 | 7.18 | 7.03 | 316,200 |
| Nov 14, 2025 | 6.84 | 7.07 | 6.63 | 7.01 | 6.87 | 310,700 |
| Nov 13, 2025 | 6.84 | 6.97 | 6.82 | 6.95 | 6.81 | 540,300 |
| Nov 12, 2025 | 6.62 | 6.92 | 6.62 | 6.90 | 6.76 | 254,400 |
| Nov 11, 2025 | 6.75 | 6.75 | 6.53 | 6.58 | 6.45 | 282,400 |
Dates identify the start of each price period.