Methode Electronics, Inc.

MEI · NYSE

Prices in USD

Historical prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20267.527.567.247.387.28405,900
Jan 22, 20267.657.767.487.587.48373,300
Jan 21, 20267.227.607.107.557.45473,000
Jan 20, 20267.337.447.127.127.02300,200
Jan 16, 20267.357.577.227.517.41329,700
Jan 15, 20267.187.487.187.427.27294,200
Jan 14, 20267.067.156.997.146.99176,100
Jan 13, 20267.107.287.087.096.95219,200
Jan 12, 20266.957.226.817.106.96417,700
Jan 9, 20267.107.206.906.986.84197,000
Jan 8, 20266.797.166.787.046.90227,400
Jan 7, 20266.926.946.706.846.70416,400
Jan 6, 20266.856.946.646.926.78215,700
Jan 5, 20266.676.906.676.886.74221,400
Jan 2, 20266.736.806.656.706.56186,200
Dec 31, 20256.706.736.596.646.50168,200
Dec 30, 20256.776.816.646.686.54179,200
Dec 29, 20256.696.846.606.786.64175,200
Dec 26, 20256.896.916.686.766.62222,600
Dec 24, 20256.796.976.796.916.77123,200
Dec 23, 20256.916.916.776.796.65259,700
Dec 22, 20256.847.046.846.946.80256,900
Dec 19, 20256.716.836.656.816.67750,800
Dec 18, 20256.796.896.726.746.60177,400
Dec 17, 20256.726.856.646.666.52215,200