No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 836.00 | 848.35 | 822.60 | 838.05 | 838.05 | 50,528 |
| Nov 9, 2026 | 841.90 | 841.90 | 822.60 | 827.75 | 827.75 | 10,378 |
| Nov 6, 2026 | 839.00 | 845.35 | 820.20 | 824.55 | 824.55 | 19,037 |
| Nov 5, 2026 | 878.00 | 897.35 | 838.50 | 847.75 | 847.75 | 47,745 |
| Nov 4, 2026 | 832.40 | 869.10 | 832.40 | 854.90 | 854.90 | 18,871 |
| Nov 3, 2026 | 830.00 | 842.00 | 818.35 | 832.40 | 832.40 | 18,459 |
| Nov 2, 2026 | 839.75 | 847.95 | 817.25 | 829.15 | 829.15 | 14,935 |
| Oct 30, 2026 | 820.05 | 849.85 | 815.15 | 823.25 | 823.25 | 20,545 |
| Oct 29, 2026 | 812.75 | 828.45 | 810.85 | 822.00 | 822.00 | 13,266 |
| Oct 28, 2026 | 822.00 | 848.00 | 816.80 | 825.05 | 825.05 | 13,885 |
| Oct 27, 2026 | 801.00 | 860.00 | 796.00 | 843.40 | 843.40 | 153,377 |
| Oct 26, 2026 | 820.00 | 832.45 | 793.65 | 805.20 | 805.20 | 14,597 |
| Oct 23, 2026 | 854.95 | 854.95 | 811.05 | 819.30 | 819.30 | 24,689 |
| Oct 22, 2026 | 860.40 | 888.00 | 845.00 | 854.95 | 854.95 | 96,802 |
| Oct 21, 2026 | 885.80 | 886.50 | 856.15 | 869.10 | 869.10 | 34,691 |
| Oct 19, 2026 | 902.45 | 912.40 | 887.00 | 890.25 | 890.25 | 16,177 |
| Oct 16, 2026 | 909.00 | 939.45 | 874.65 | 900.60 | 900.60 | 231,559 |
| Oct 15, 2026 | 895.00 | 924.80 | 882.45 | 898.55 | 898.55 | 52,614 |
| Oct 14, 2026 | 880.30 | 905.45 | 879.20 | 900.35 | 900.35 | 40,047 |
| Oct 13, 2026 | 857.30 | 980.00 | 841.25 | 887.35 | 887.35 | 45,900 |
| Oct 12, 2026 | 870.00 | 874.60 | 838.00 | 847.90 | 847.90 | 31,711 |
| Oct 9, 2026 | 846.15 | 870.00 | 834.55 | 864.65 | 864.65 | 30,100 |
| Oct 8, 2026 | 825.10 | 849.90 | 817.00 | 840.65 | 840.65 | 43,221 |
| Oct 7, 2026 | 827.00 | 827.40 | 807.00 | 825.10 | 825.10 | 25,599 |
| Oct 6, 2026 | 822.95 | 822.95 | 807.30 | 818.85 | 818.85 | 32,863 |
Dates identify the start of each price period.