No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 847.00 | 847.00 | 807.15 | 812.50 | 812.50 | 30,069 |
| Oct 1, 2026 | 838.00 | 846.90 | 815.00 | 833.50 | 833.50 | 39,313 |
| Sep 30, 2026 | 872.05 | 875.00 | 832.00 | 841.75 | 841.75 | 53,574 |
| Sep 29, 2026 | 879.00 | 881.90 | 856.05 | 872.15 | 872.15 | 17,677 |
| Sep 28, 2026 | 856.60 | 879.95 | 856.60 | 875.15 | 875.15 | 24,456 |
| Sep 25, 2026 | 884.85 | 885.35 | 856.05 | 882.00 | 882.00 | 120,763 |
| Sep 24, 2026 | 911.10 | 911.15 | 878.00 | 884.55 | 884.55 | 63,891 |
| Sep 23, 2026 | 920.00 | 920.80 | 906.00 | 911.10 | 911.10 | 27,326 |
| Sep 22, 2026 | 931.20 | 937.40 | 904.50 | 920.30 | 920.30 | 64,975 |
| Sep 21, 2026 | 935.00 | 949.90 | 935.00 | 939.05 | 939.05 | 70,488 |
| Sep 18, 2026 | 955.00 | 955.00 | 927.00 | 940.85 | 940.85 | 918,435 |
| Sep 17, 2026 | 955.00 | 955.25 | 937.55 | 950.45 | 950.45 | 23,902 |
| Sep 16, 2026 | 951.75 | 955.35 | 934.55 | 948.30 | 948.30 | 24,415 |
| Sep 15, 2026 | 954.75 | 954.75 | 938.40 | 944.45 | 944.45 | 34,577 |
| Sep 11, 2026 | 940.25 | 950.00 | 922.60 | 940.20 | 940.20 | 466,848 |
| Sep 10, 2026 | 959.00 | 959.00 | 936.00 | 952.10 | 952.10 | 27,109 |
| Sep 9, 2026 | 948.95 | 961.90 | 932.30 | 959.00 | 959.00 | 34,602 |
| Sep 8, 2026 | 934.55 | 952.00 | 926.20 | 948.55 | 948.55 | 29,527 |
| Sep 7, 2026 | 932.00 | 942.35 | 926.15 | 934.50 | 934.50 | 32,820 |
| Sep 4, 2026 | 915.65 | 935.00 | 909.00 | 929.15 | 929.15 | 39,468 |
| Sep 3, 2026 | 901.25 | 919.00 | 901.25 | 915.65 | 912.65 | 11,005 |
| Sep 2, 2026 | 918.00 | 924.75 | 896.50 | 900.65 | 897.70 | 48,088 |
| Sep 1, 2026 | 919.60 | 924.90 | 910.00 | 917.95 | 914.94 | 20,767 |
| Aug 31, 2026 | 931.90 | 932.10 | 915.00 | 919.60 | 916.59 | 9,799 |
| Aug 28, 2026 | 915.20 | 940.00 | 915.20 | 936.70 | 933.63 | 32,396 |
Dates identify the start of each price period.