Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 10, 20251,085.001,214.601,085.001,186.801,179.53887,170
Dec 9, 20251,090.001,110.001,082.201,085.401,078.7526,908
Dec 8, 20251,078.501,113.301,078.501,100.501,093.76160,682
Dec 5, 20251,090.201,099.001,075.001,088.501,081.84106,032
Dec 4, 20251,091.501,105.301,081.001,085.801,079.1533,229
Dec 3, 20251,120.001,131.201,095.501,101.501,094.7619,815
Dec 2, 20251,169.001,174.901,122.001,125.301,118.4133,531
Dec 1, 20251,170.601,185.401,157.701,169.001,161.8456,069
Nov 28, 20251,168.001,175.001,153.701,170.601,163.4331,087
Nov 27, 20251,174.901,180.001,159.101,166.101,158.9619,606
Nov 26, 20251,160.001,180.001,144.801,175.201,168.0038,513
Nov 25, 20251,151.901,159.001,134.401,154.801,147.7330,226
Nov 24, 20251,147.801,153.801,109.701,150.401,143.3663,662
Nov 21, 20251,136.001,150.001,127.101,144.801,137.7928,006
Nov 20, 20251,115.001,149.001,108.101,141.601,134.6147,140
Nov 19, 20251,127.301,132.401,104.801,108.001,101.2219,036
Nov 18, 20251,096.101,136.701,081.001,127.201,120.3071,545
Nov 17, 20251,093.001,117.001,083.001,090.401,083.7251,238
Nov 14, 20251,101.001,106.601,095.501,097.401,090.6815,284
Nov 13, 20251,120.001,149.001,101.201,104.001,097.2417,285
Nov 12, 20251,124.101,129.001,110.601,123.401,116.5212,307
Nov 11, 20251,114.801,115.801,099.001,113.001,106.1919,454