Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 16, 20261,090.601,098.801,055.001,066.901,060.3773,750
Jan 14, 20261,088.001,116.001,080.201,101.601,094.8620,971
Jan 13, 20261,091.001,108.901,082.001,088.001,081.3422,188
Jan 12, 20261,108.801,125.001,077.401,096.101,089.3937,631
Jan 9, 20261,120.001,134.701,101.001,107.401,100.6218,312
Jan 8, 20261,150.101,166.201,124.101,128.901,121.9924,104
Jan 7, 20261,171.001,210.001,150.101,156.101,149.0220,127
Jan 6, 20261,191.001,191.001,163.501,171.901,164.7222,613
Jan 5, 20261,180.101,210.001,174.001,194.301,186.9952,218
Jan 2, 20261,193.001,210.801,174.301,180.101,172.8729,683
Jan 1, 20261,200.201,216.401,187.201,202.301,194.9491,108
Dec 31, 20251,180.201,222.001,161.201,207.101,199.7140,275
Dec 30, 20251,150.001,188.801,133.801,182.201,174.9625,791
Dec 29, 20251,137.001,157.901,137.001,151.101,144.0516,738
Dec 26, 20251,162.101,179.501,125.601,145.401,138.3929,597
Dec 24, 20251,174.801,178.501,162.101,169.201,162.0415,999
Dec 23, 20251,161.901,185.001,147.001,171.401,164.2334,071
Dec 22, 20251,161.401,164.301,144.101,158.201,151.1117,944
Dec 19, 20251,128.801,157.201,111.601,147.201,140.1846,048
Dec 18, 20251,107.001,131.001,084.001,123.201,116.3262,114
Dec 17, 20251,120.001,157.001,094.001,104.001,097.2457,759
Dec 16, 20251,126.801,153.001,115.001,126.801,119.9061,108
Dec 15, 20251,170.401,170.401,131.701,134.301,127.3625,323
Dec 12, 20251,155.201,178.901,155.201,165.201,158.0775,273
Dec 11, 20251,160.701,224.501,140.101,165.801,158.66242,817