Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202617.4417.7017.3817.4117.41112,883
Nov 10, 202617.7317.8317.2417.2417.241,481,586
Nov 9, 202617.0817.5917.0317.4517.451,082,487
Nov 6, 202616.8417.1716.7016.9916.991,398,087
Nov 5, 202617.2217.3916.7917.0917.091,472,529
Nov 4, 202617.1217.2716.9017.0017.002,048,680
Nov 3, 202616.9417.3616.8517.1417.141,195,891
Nov 2, 202616.8617.2616.8617.2617.261,148,762
Oct 30, 202617.0217.1416.7716.7716.771,289,702
Oct 29, 202617.1017.4417.0317.3217.32886,321
Oct 28, 202617.1017.4116.9617.2617.26899,683
Oct 27, 202616.7417.0916.5617.0517.051,043,393
Oct 26, 202616.4116.8116.2716.7516.751,194,764
Oct 23, 202616.0016.4115.9016.4116.411,633,959
Oct 22, 202616.3416.3815.5716.0716.073,189,326
Oct 21, 202616.4116.5316.1516.3116.111,176,593
Oct 20, 202616.6116.6116.0916.3416.141,517,344
Oct 19, 202616.6616.7816.4716.6816.481,027,190
Oct 16, 202616.6016.9216.5116.5616.36724,043
Oct 15, 202616.6216.9416.1416.3916.192,764,626
Oct 14, 202617.1617.3816.9416.9416.731,012,834
Oct 13, 202617.0217.2516.8816.9416.731,198,598
Oct 12, 202617.0017.0616.8617.0516.84680,607
Oct 9, 202616.7117.0316.6416.8416.63975,583
Oct 8, 202616.5516.6616.3416.4416.241,199,313