Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202617.1817.2316.6816.6816.481,092,181
Oct 6, 202617.0017.4816.9617.2817.07924,221
Oct 5, 202616.9317.0616.7516.8816.67619,195
Oct 2, 202616.6817.0016.6216.9316.721,103,515
Oct 1, 202617.0317.0316.4016.4616.261,479,133
Sep 30, 202617.0017.2616.9517.0416.831,812,485
Sep 29, 202616.8517.3616.7116.9016.691,072,296
Sep 28, 202617.1017.1516.8216.9016.691,089,715
Sep 25, 202617.1817.4617.0817.0816.871,383,727
Sep 24, 202617.6017.6816.8416.8416.631,994,200
Sep 23, 202618.0818.1717.7017.7817.56906,117
Sep 22, 202617.3518.1817.3518.0917.871,206,031
Sep 21, 202617.4017.5817.2717.3517.14888,326
Sep 18, 202617.5617.7017.1117.2217.014,195,935
Sep 17, 202617.7617.8917.5417.5417.321,905,531
Sep 16, 202617.4917.7017.2517.7017.481,541,907
Sep 15, 202616.8917.2616.7517.2617.051,221,318
Sep 14, 202617.5517.5916.7416.8916.681,297,504
Sep 11, 202617.8117.8917.5117.8217.60928,329
Sep 10, 202618.5518.6317.6817.7217.501,142,594
Sep 9, 202618.6618.9818.4218.5518.321,029,168
Sep 8, 202618.1618.8518.1618.8518.621,331,267
Sep 7, 202617.7818.1517.7418.1517.931,242,114
Sep 4, 202617.5317.8517.5317.7417.52573,836
Sep 3, 202617.3217.9317.3017.5317.321,120,592