Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 16, 202514.5514.7314.4714.6714.301,057,345
Dec 15, 202514.4114.6014.4114.6014.231,142,521
Dec 12, 202514.7314.7614.4114.4114.041,102,986
Dec 11, 202514.7314.7314.4614.6214.251,088,466
Dec 10, 202514.6714.7314.6014.6714.301,125,710
Dec 9, 202514.6614.7214.4414.7214.34995,326
Dec 8, 202514.7514.9014.7114.7614.38645,494
Dec 5, 202514.6514.8014.6214.7814.401,146,759
Dec 4, 202514.8214.8814.4814.5514.181,724,428
Dec 3, 202514.4414.8414.4414.7014.33990,529
Dec 2, 202514.3214.5014.2714.4114.04787,690
Dec 1, 202514.1714.3114.1114.3113.95820,896
Nov 28, 202514.2214.3314.1814.1813.821,836,391
Nov 27, 202514.2914.3314.1314.2113.85800,041
Nov 26, 202514.1114.3114.0914.3113.941,360,352
Nov 25, 202513.7614.0513.6614.0513.691,177,634
Nov 24, 202513.6113.7913.5613.7613.413,545,154
Nov 21, 202513.2413.4513.0613.4513.112,531,868
Nov 20, 202513.7513.7713.5613.5713.22673,173
Nov 19, 202513.5213.7413.4713.5913.241,205,897
Nov 18, 202513.5113.6213.3913.5613.21956,018
Nov 17, 202514.0414.0413.7213.7713.41582,290
Nov 14, 202514.0214.1013.8414.0713.71757,704
Nov 13, 202514.3914.5014.0114.0913.73955,305
Nov 12, 202514.6214.6214.3514.4214.05930,739