Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 28, 202617.1817.2016.7016.7016.271,417,978
Jan 27, 202616.8217.0516.6917.0516.611,410,169
Jan 26, 202616.5416.8216.3416.7616.341,034,781
Jan 23, 202616.4816.5716.4416.5016.07773,581
Jan 22, 202616.3916.5816.2816.4816.061,423,422
Jan 21, 202615.9516.2715.9016.2415.821,338,652
Jan 20, 202616.0616.0815.8715.9815.571,133,962
Jan 19, 202615.9516.2915.7916.2115.801,298,531
Jan 16, 202616.4016.5016.2316.3815.961,672,306
Jan 15, 202615.8516.2515.7816.2515.841,676,880
Jan 14, 202615.6415.7815.5415.7815.371,348,592
Jan 13, 202615.6115.6415.4015.5415.141,451,818
Jan 12, 202615.4615.6315.4215.6115.211,224,653
Jan 9, 202615.2715.4915.2315.4615.061,453,533
Jan 8, 202615.7515.7715.1515.3614.971,671,888
Jan 7, 202615.3815.9215.3515.7915.382,244,642
Jan 5, 202615.1915.3215.1115.3014.91804,628
Jan 2, 202615.0015.1314.8815.0814.69699,991
Dec 30, 202514.9015.0614.8514.9814.60936,903
Dec 29, 202514.6714.9414.6714.9014.52907,201
Dec 23, 202514.6614.7314.5814.6514.28692,640
Dec 22, 202514.5814.7514.5814.6714.301,039,272
Dec 19, 202514.5914.6614.4614.5814.212,135,694
Dec 18, 202514.2814.6814.2714.6814.311,753,589
Dec 17, 202514.6414.7214.3014.3013.931,238,137