No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.52 | 11.60 | 7.92 | 11.49 | 11.49 | 78,400 |
| Oct 30, 2026 | 7.00 | 9.41 | 7.00 | 8.35 | 8.35 | 206,000 |
| Oct 29, 2026 | 5.78 | 7.84 | 5.37 | 6.54 | 6.54 | 185,000 |
| Oct 28, 2026 | 8.14 | 8.90 | 5.46 | 5.84 | 5.84 | 87,300 |
| Oct 27, 2026 | 10.70 | 11.68 | 8.23 | 8.37 | 8.37 | 75,200 |
| Oct 26, 2026 | 10.35 | 11.39 | 10.08 | 10.47 | 10.47 | 62,300 |
| Oct 23, 2026 | 10.25 | 11.73 | 7.50 | 10.98 | 10.98 | 178,800 |
| Oct 22, 2026 | 9.69 | 10.70 | 9.51 | 10.32 | 10.32 | 47,900 |
| Oct 21, 2026 | 11.25 | 12.30 | 9.62 | 9.87 | 9.87 | 70,000 |
| Oct 20, 2026 | 12.30 | 13.37 | 9.96 | 11.41 | 11.41 | 184,000 |
| Oct 19, 2026 | 11.00 | 12.50 | 10.50 | 10.50 | 10.50 | 50,500 |
| Oct 16, 2026 | 10.66 | 11.15 | 10.22 | 11.00 | 11.00 | 134,000 |
| Oct 15, 2026 | 9.30 | 11.29 | 8.71 | 10.88 | 10.88 | 341,400 |
| Oct 14, 2026 | 8.20 | 10.43 | 8.03 | 8.85 | 8.85 | 100,500 |
| Oct 13, 2026 | 8.30 | 8.64 | 7.71 | 7.71 | 7.71 | 24,700 |
| Oct 12, 2026 | 8.93 | 9.49 | 7.84 | 8.40 | 8.40 | 47,200 |
| Oct 9, 2026 | 10.68 | 10.68 | 8.27 | 9.09 | 9.09 | 87,000 |
| Oct 8, 2026 | 11.00 | 11.51 | 9.40 | 10.68 | 10.68 | 161,600 |
| Oct 7, 2026 | 11.90 | 12.40 | 10.82 | 11.00 | 11.00 | 89,900 |
| Oct 6, 2026 | 13.90 | 14.10 | 11.13 | 11.40 | 11.40 | 23,700 |
| Oct 5, 2026 | 15.30 | 15.81 | 13.89 | 14.30 | 14.30 | 64,600 |
| Oct 2, 2026 | 15.68 | 15.68 | 13.88 | 14.17 | 14.17 | 21,900 |
| Oct 1, 2026 | 16.93 | 17.72 | 14.21 | 14.76 | 14.76 | 81,300 |
| Sep 30, 2026 | 16.37 | 18.32 | 16.37 | 16.49 | 16.49 | 36,500 |
| Sep 29, 2026 | 13.80 | 17.20 | 13.80 | 17.10 | 17.10 | 67,600 |
Dates identify the start of each price period.