MindForge (MF) Historical Stock Prices

MindForge Inc. (MF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	13.60	14.43	12.92	13.91	13.91	103,500
Sep 25, 2026	13.82	13.91	13.30	13.41	13.41	13,700
Sep 24, 2026	13.40	14.20	13.00	13.85	13.85	11,100
Sep 23, 2026	13.01	14.44	12.81	13.34	13.34	28,600
Sep 22, 2026	13.50	14.06	12.61	13.50	13.50	41,600
Sep 21, 2026	12.98	14.89	12.80	13.63	13.63	79,200
Sep 18, 2026	13.05	14.96	13.04	13.13	13.13	100,500
Sep 17, 2026	14.10	14.11	12.49	13.67	13.67	157,900
Sep 16, 2026	13.15	15.70	13.09	14.39	14.39	99,300
Sep 15, 2026	13.01	13.70	12.95	13.28	13.28	60,600
Sep 14, 2026	13.86	15.71	13.50	13.69	13.69	110,300
Sep 11, 2026	11.95	14.01	11.95	13.87	13.87	66,600
Sep 10, 2026	12.10	12.89	11.60	12.35	12.35	176,400
Sep 9, 2026	13.30	14.29	11.35	12.20	12.20	185,800
Sep 8, 2026	11.85	13.95	10.98	13.30	13.30	65,800
Sep 4, 2026	10.80	14.29	10.79	11.66	11.66	276,400
Sep 3, 2026	12.95	13.17	10.30	10.79	10.79	373,000
Sep 2, 2026	15.38	16.30	13.26	13.69	13.69	378,800
Sep 1, 2026	22.08	22.56	15.56	15.97	15.97	280,000
Aug 31, 2026	19.99	21.81	19.08	21.69	21.69	46,200
Aug 28, 2026	18.42	20.50	18.20	19.49	19.49	33,300
Aug 27, 2026	18.03	19.42	18.03	18.81	18.81	38,600
Aug 26, 2026	17.62	19.07	16.61	18.52	18.52	105,000
Aug 25, 2026	17.22	19.08	17.22	17.86	17.86	82,800
Aug 24, 2026	15.05	18.82	15.05	17.51	17.51	185,400

Historical stock data.