No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 54.00 | 54.88 | 53.00 | 53.25 | 53.25 | 172 |
| Dec 8, 2025 | 51.05 | 54.25 | 51.05 | 53.50 | 53.50 | 188 |
| Dec 5, 2025 | 55.50 | 55.75 | 50.50 | 51.90 | 51.90 | 844 |
| Dec 4, 2025 | 55.00 | 57.50 | 51.25 | 51.25 | 51.25 | 1,992 |
| Dec 3, 2025 | 56.88 | 56.88 | 52.00 | 54.75 | 54.75 | 1,756 |
| Dec 2, 2025 | 54.13 | 55.50 | 48.75 | 51.25 | 51.25 | 1,740 |
| Dec 1, 2025 | 49.50 | 54.75 | 47.50 | 52.25 | 52.25 | 1,568 |
| Nov 28, 2025 | 50.75 | 51.63 | 50.25 | 50.28 | 50.28 | 324 |
| Nov 26, 2025 | 50.75 | 52.97 | 48.75 | 49.75 | 49.75 | 352 |
| Nov 25, 2025 | 48.25 | 50.50 | 48.25 | 50.00 | 50.00 | 692 |
| Nov 24, 2025 | 50.72 | 50.75 | 48.00 | 48.75 | 48.75 | 668 |
| Nov 21, 2025 | 50.00 | 53.60 | 47.50 | 48.25 | 48.25 | 512 |
| Nov 20, 2025 | 50.00 | 50.50 | 47.50 | 47.75 | 47.75 | 1,144 |
| Nov 19, 2025 | 52.50 | 53.75 | 50.00 | 50.50 | 50.50 | 680 |
| Nov 18, 2025 | 53.50 | 56.75 | 52.50 | 52.50 | 52.50 | 500 |
| Nov 17, 2025 | 55.00 | 56.25 | 53.50 | 54.50 | 54.50 | 436 |
| Nov 14, 2025 | 56.25 | 58.75 | 53.75 | 56.75 | 56.75 | 652 |
| Nov 13, 2025 | 58.00 | 58.00 | 53.00 | 56.25 | 56.25 | 944 |
| Nov 12, 2025 | 59.75 | 61.25 | 57.50 | 57.75 | 57.75 | 580 |
| Nov 11, 2025 | 56.88 | 58.75 | 55.58 | 58.00 | 58.00 | 284 |
| Nov 10, 2025 | 56.75 | 59.75 | 55.25 | 58.50 | 58.50 | 324 |
| Nov 7, 2025 | 58.50 | 58.75 | 55.50 | 55.75 | 55.75 | 304 |
| Nov 6, 2025 | 55.00 | 59.95 | 53.30 | 58.75 | 58.75 | 1,088 |
| Nov 5, 2025 | 52.75 | 60.00 | 52.75 | 54.25 | 54.25 | 456 |
| Nov 4, 2025 | 52.25 | 56.00 | 52.25 | 54.63 | 54.63 | 656 |
Dates identify the start of each price period.