MindForge (MF) Historical Stock Prices

MindForge Inc. (MF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	49.50	49.50	47.50	49.50	49.50	360
Jan 14, 2026	48.05	49.50	47.50	48.50	48.50	316
Jan 13, 2026	49.50	49.50	47.50	47.50	47.50	244
Jan 12, 2026	48.75	49.75	47.50	47.75	47.75	504
Jan 9, 2026	48.75	49.75	47.53	48.25	48.25	240
Jan 8, 2026	49.75	49.75	48.00	48.75	48.75	104
Jan 7, 2026	49.15	49.95	48.25	48.25	48.25	220
Jan 6, 2026	52.00	52.00	48.25	48.25	48.25	328
Jan 5, 2026	50.30	51.00	49.00	49.00	49.00	488
Jan 2, 2026	52.25	52.47	50.50	52.00	52.00	152
Dec 31, 2025	50.50	50.83	50.00	50.00	50.00	84
Dec 30, 2025	49.50	51.25	49.50	51.00	51.00	304
Dec 29, 2025	48.25	50.53	48.25	49.00	49.00	468
Dec 26, 2025	48.75	51.25	48.25	48.75	48.75	272
Dec 24, 2025	50.50	51.97	50.05	51.00	51.00	136
Dec 23, 2025	49.25	50.50	48.25	50.50	50.50	236
Dec 22, 2025	51.22	52.00	48.25	49.50	49.50	460
Dec 19, 2025	49.55	52.00	48.75	49.50	49.50	1,052
Dec 18, 2025	50.50	52.33	48.78	49.25	49.25	120
Dec 17, 2025	50.92	52.25	48.75	50.75	50.75	348
Dec 16, 2025	50.75	53.00	48.25	48.75	48.75	584
Dec 15, 2025	53.70	54.75	50.75	50.75	50.75	284
Dec 12, 2025	53.03	55.00	50.75	52.75	52.75	332
Dec 11, 2025	54.75	54.75	53.00	53.75	53.75	176
Dec 10, 2025	54.50	54.88	52.75	54.50	54.50	260

Historical stock data.