Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	47.00	47.00	47.00	47.00	47.00	0
Nov 2, 2026	46.50	47.00	46.50	47.00	47.00	800
Oct 30, 2026	45.75	45.75	45.75	45.75	45.75	0
Oct 29, 2026	45.00	45.75	45.00	45.75	45.75	500
Oct 28, 2026	44.75	44.75	44.75	44.75	44.75	200
Oct 27, 2026	44.75	44.75	44.75	44.75	44.75	0
Oct 26, 2026	44.15	44.75	44.15	44.75	44.75	3,000
Oct 23, 2026	44.86	44.86	44.86	44.86	44.86	0
Oct 22, 2026	44.86	44.86	44.86	44.86	44.86	0
Oct 21, 2026	44.86	44.86	44.86	44.86	44.86	0
Oct 20, 2026	44.86	44.86	44.86	44.86	44.86	0
Oct 19, 2026	44.86	44.86	44.86	44.86	44.86	0
Oct 16, 2026	43.86	44.86	43.86	44.86	44.86	4,200
Oct 15, 2026	43.86	45.00	43.86	45.00	45.00	1,400
Oct 14, 2026	43.86	44.99	43.86	44.90	44.90	2,100
Oct 13, 2026	44.90	44.90	44.90	44.90	44.90	0
Oct 12, 2026	44.90	44.90	44.90	44.90	44.90	700
Oct 9, 2026	44.80	44.80	44.80	44.80	44.80	0
Oct 8, 2026	44.80	44.80	44.80	44.80	44.80	0
Oct 7, 2026	44.95	44.95	43.71	44.80	44.80	1,200
Oct 6, 2026	43.73	44.98	43.60	43.70	43.70	2,000
Oct 5, 2026	44.80	45.00	43.65	44.98	44.98	1,800
Oct 2, 2026	44.80	45.00	44.80	45.00	45.00	2,000
Oct 1, 2026	44.79	44.79	43.60	44.75	44.75	2,900
Sep 30, 2026	44.02	44.79	43.76	44.79	44.79	1,300

Historical stock data.