Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	44.50	44.99	43.76	44.80	44.80	4,000
Sep 28, 2026	43.77	44.50	43.60	44.50	44.50	2,600
Sep 25, 2026	44.50	44.50	44.50	44.50	44.50	0
Sep 24, 2026	43.75	44.50	43.60	44.50	44.50	1,700
Sep 23, 2026	44.50	44.50	43.80	44.50	44.50	1,100
Sep 22, 2026	43.80	44.50	43.80	44.50	44.50	1,000
Sep 21, 2026	43.75	44.50	43.75	44.50	44.50	2,000
Sep 18, 2026	43.75	44.10	43.75	44.00	44.00	2,100
Sep 17, 2026	44.00	44.00	43.60	44.00	44.00	3,000
Sep 16, 2026	43.80	44.00	43.80	44.00	44.00	1,100
Sep 15, 2026	43.65	44.00	43.65	44.00	44.00	7,000
Sep 14, 2026	43.65	43.80	43.60	43.65	43.65	2,100
Sep 11, 2026	43.67	43.67	43.60	43.60	43.60	1,200
Sep 10, 2026	44.00	44.75	43.51	43.55	43.55	1,700
Sep 9, 2026	43.60	44.00	43.50	43.50	43.50	1,800
Sep 8, 2026	44.00	44.00	44.00	44.00	44.00	300
Sep 4, 2026	43.41	43.41	43.41	43.41	43.41	0
Sep 3, 2026	43.48	43.65	43.30	43.41	43.41	1,400
Sep 2, 2026	43.24	43.24	43.24	43.24	43.24	200
Sep 1, 2026	43.24	43.24	43.24	43.24	43.24	100
Aug 31, 2026	43.06	43.06	43.06	43.06	43.06	800
Aug 28, 2026	43.00	43.00	43.00	43.00	43.00	200
Aug 27, 2026	42.80	43.24	42.80	43.00	43.00	900
Aug 26, 2026	42.80	42.80	42.80	42.80	42.80	100
Aug 25, 2026	42.80	42.80	42.80	42.80	42.80	100

Historical stock data.