No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.28 | 1,000 |
| Nov 4, 2025 | 27.75 | 28.00 | 27.75 | 27.92 | 27.20 | 2,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Merchants Financial Group, Inc.
MFGI · OID