Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	30.00	30.00	30.00	30.00	29.65	0
Dec 10, 2025	30.00	30.00	30.00	30.00	29.65	0
Dec 9, 2025	29.96	30.00	29.75	30.00	29.65	400
Dec 8, 2025	29.92	29.92	29.90	29.90	29.55	1,100
Dec 5, 2025	29.50	30.00	29.50	30.00	29.65	1,800
Dec 4, 2025	28.90	29.00	28.90	29.00	28.66	1,500
Dec 3, 2025	28.75	28.75	28.75	28.75	28.42	0
Dec 2, 2025	28.75	28.75	28.75	28.75	28.42	200
Dec 1, 2025	28.72	28.75	28.72	28.73	28.40	1,100
Nov 28, 2025	28.52	28.52	28.52	28.52	28.19	0
Nov 26, 2025	28.52	28.52	28.52	28.52	28.19	0
Nov 25, 2025	28.71	28.75	28.35	28.52	28.19	13,400
Nov 24, 2025	28.54	28.54	28.54	28.54	28.21	100
Nov 21, 2025	28.27	28.49	28.25	28.49	28.16	2,400
Nov 20, 2025	28.50	28.50	28.50	28.50	27.76	0
Nov 19, 2025	28.50	28.50	28.50	28.50	27.76	0
Nov 18, 2025	28.36	28.50	28.06	28.50	27.76	1,800
Nov 17, 2025	28.50	28.90	28.35	28.90	28.15	800
Nov 14, 2025	28.40	28.50	28.40	28.46	27.73	3,500
Nov 13, 2025	28.40	28.40	28.40	28.40	27.67	200
Nov 12, 2025	28.05	28.05	28.05	28.05	27.33	0
Nov 11, 2025	28.05	28.05	28.05	28.05	27.33	0
Nov 10, 2025	28.20	28.45	28.05	28.05	27.33	1,800
Nov 7, 2025	28.24	28.24	28.24	28.24	27.51	0
Nov 6, 2025	28.00	28.24	28.00	28.24	27.51	1,100

Historical stock data.