No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 500 |
| Oct 30, 2026 | 7.97 | 7.97 | 7.75 | 7.75 | 7.75 | 800 |
| Oct 29, 2026 | 7.61 | 7.80 | 7.49 | 7.65 | 7.65 | 5,800 |
| Oct 28, 2026 | 7.99 | 8.01 | 7.99 | 8.00 | 8.00 | 1,100 |
| Oct 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| Oct 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| Oct 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| Oct 22, 2026 | 8.34 | 8.40 | 8.21 | 8.39 | 8.39 | 1,800 |
| Oct 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,000 |
| Oct 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| Oct 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| Oct 16, 2026 | 7.80 | 8.00 | 7.80 | 7.84 | 7.84 | 1,600 |
| Oct 15, 2026 | 7.90 | 7.90 | 7.77 | 7.77 | 7.77 | 1,500 |
| Oct 14, 2026 | 7.77 | 8.20 | 7.77 | 7.77 | 7.77 | 2,800 |
| Oct 13, 2026 | 8.60 | 10.30 | 8.00 | 8.00 | 8.00 | 16,800 |
| Oct 12, 2026 | 8.50 | 8.70 | 8.05 | 8.60 | 8.60 | 5,800 |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,500 |
| Oct 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| Oct 6, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | 900 |
| Oct 5, 2026 | 9.34 | 9.36 | 9.11 | 9.22 | 9.22 | 8,900 |
| Oct 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 900 |
| Oct 1, 2026 | 9.39 | 9.53 | 9.39 | 9.53 | 9.53 | 700 |
| Sep 30, 2026 | 9.28 | 9.49 | 9.28 | 9.49 | 9.49 | 1,100 |
| Sep 29, 2026 | 9.72 | 9.80 | 9.28 | 9.40 | 9.40 | 8,400 |
Dates identify the start of each price period.