No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.84 | 10.38 | 9.70 | 9.72 | 9.72 | 7,200 |
| Sep 25, 2026 | 9.44 | 9.80 | 9.42 | 9.60 | 9.60 | 4,500 |
| Sep 24, 2026 | 9.71 | 9.71 | 9.50 | 9.60 | 9.60 | 2,400 |
| Sep 23, 2026 | 9.48 | 9.48 | 9.32 | 9.40 | 9.40 | 3,400 |
| Sep 22, 2026 | 9.35 | 9.50 | 9.28 | 9.50 | 9.50 | 2,900 |
| Sep 21, 2026 | 9.56 | 9.56 | 9.32 | 9.53 | 9.53 | 5,400 |
| Sep 18, 2026 | 9.50 | 9.85 | 9.26 | 9.30 | 9.30 | 10,600 |
| Sep 17, 2026 | 9.25 | 9.38 | 9.25 | 9.38 | 9.38 | 1,700 |
| Sep 16, 2026 | 9.19 | 9.33 | 9.15 | 9.27 | 9.27 | 7,200 |
| Sep 15, 2026 | 9.41 | 9.41 | 9.22 | 9.22 | 9.22 | 17,700 |
| Sep 14, 2026 | 9.26 | 9.30 | 9.26 | 9.30 | 9.30 | 2,800 |
| Sep 11, 2026 | 9.34 | 9.50 | 9.21 | 9.35 | 9.35 | 10,500 |
| Sep 10, 2026 | 9.56 | 9.80 | 9.21 | 9.28 | 9.28 | 16,100 |
| Sep 9, 2026 | 9.65 | 9.65 | 9.35 | 9.46 | 9.46 | 4,200 |
| Sep 8, 2026 | 9.51 | 9.66 | 9.44 | 9.50 | 9.50 | 78,100 |
| Sep 4, 2026 | 9.31 | 9.85 | 9.31 | 9.59 | 9.59 | 18,300 |
| Sep 3, 2026 | 9.48 | 10.00 | 9.00 | 9.12 | 9.12 | 99,300 |
| Sep 2, 2026 | 9.55 | 9.55 | 8.80 | 9.29 | 9.29 | 16,800 |
| Sep 1, 2026 | 9.20 | 10.10 | 9.20 | 9.55 | 9.55 | 16,500 |
| Aug 31, 2026 | 9.27 | 9.78 | 9.19 | 9.47 | 9.47 | 15,400 |
| Aug 28, 2026 | 9.13 | 9.54 | 9.11 | 9.18 | 9.18 | 4,700 |
| Aug 27, 2026 | 8.93 | 9.54 | 8.80 | 9.13 | 9.13 | 7,800 |
| Aug 26, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 1,600 |
| Aug 25, 2026 | 8.61 | 9.99 | 8.61 | 9.32 | 9.32 | 5,900 |
| Aug 24, 2026 | 9.38 | 9.52 | 8.60 | 9.33 | 9.33 | 17,700 |
Dates identify the start of each price period.