mF International Limited

MFI · NASDAQ

Prices in USD

Historical prices

mF International Limited (MFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202518.9119.9918.5018.5918.5917,200
Dec 8, 202518.4520.5018.4419.7819.7846,100
Dec 5, 202519.3820.5017.0217.8317.8332,700
Dec 4, 202517.7920.9016.1320.8320.8348,300
Dec 3, 202515.5018.5015.0217.0217.0240,700
Dec 2, 202519.0120.1415.0015.4015.4046,300
Dec 1, 202522.6226.5518.0018.1418.1483,800
Nov 28, 202521.6526.7921.6523.1523.15122,400
Nov 26, 202516.7022.0015.1420.5020.50140,900
Nov 25, 202513.0317.0012.8216.2616.26194,300
Nov 24, 202513.7616.2512.3913.7813.78710,600
Nov 21, 202513.7626.8610.5111.4011.401,756,600
Nov 20, 202518.2418.356.6611.0611.06335,600
Nov 19, 202520.0520.0518.1518.1518.1510,800
Nov 18, 202519.0021.1517.5120.9420.9419,100
Nov 17, 202522.1022.4918.0019.6619.6631,100
Nov 14, 202522.1024.3822.1022.5122.518,100
Nov 13, 202524.4724.5220.2123.0023.0013,900
Nov 12, 202523.5025.9323.5024.4824.4810,800
Nov 11, 202526.0326.0322.8023.5523.559,800
Nov 10, 202524.3325.7024.0024.8524.8510,300
Nov 7, 202523.2723.4822.0123.0223.0210,900
Nov 6, 202522.5025.1422.5023.6023.609,100
Nov 5, 202522.8225.5022.0022.9422.9416,500
Nov 4, 202526.0026.5020.7122.8222.8230,700