mF International (MFI) Historical Stock Prices

mF International Limited (MFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	18.27	18.53	17.00	17.00	17.00	21,100
Jan 14, 2026	18.30	18.73	18.20	18.22	18.22	4,600
Jan 13, 2026	19.32	19.32	18.16	18.16	18.16	15,100
Jan 12, 2026	19.00	20.00	18.76	19.33	19.33	20,500
Jan 9, 2026	18.61	19.41	18.61	19.02	19.02	7,500
Jan 8, 2026	18.56	18.95	18.56	18.89	18.89	5,900
Jan 7, 2026	18.57	18.62	18.57	18.62	18.62	2,300
Jan 6, 2026	19.86	20.00	19.00	19.00	19.00	8,000
Jan 5, 2026	18.50	20.00	18.38	19.71	19.71	12,400
Jan 2, 2026	18.50	18.99	18.31	18.45	18.45	9,800
Dec 31, 2025	18.31	20.00	18.31	18.58	18.58	15,200
Dec 30, 2025	17.76	18.80	17.75	18.29	18.29	22,100
Dec 29, 2025	18.80	18.80	17.79	17.85	17.85	6,800
Dec 26, 2025	19.17	19.22	18.01	18.42	18.42	39,500
Dec 24, 2025	20.95	20.97	19.11	19.25	19.25	13,000
Dec 23, 2025	20.71	21.78	20.01	21.15	21.15	32,700
Dec 22, 2025	18.78	20.99	18.78	19.96	19.96	28,200
Dec 19, 2025	18.26	18.85	18.04	18.78	18.78	8,300
Dec 18, 2025	17.88	19.10	17.88	18.01	18.01	21,200
Dec 17, 2025	18.33	19.00	17.80	17.80	17.80	21,700
Dec 16, 2025	18.33	18.33	17.85	17.92	17.92	21,400
Dec 15, 2025	18.16	18.84	17.88	17.93	17.93	19,800
Dec 12, 2025	18.40	18.89	17.81	17.81	17.81	40,900
Dec 11, 2025	18.06	18.47	17.64	18.04	18.04	28,800
Dec 10, 2025	18.17	18.90	17.81	17.96	17.96	101,300

Historical stock data.