Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	62.12	63.04	61.73	61.86	61.86	862,800
Nov 5, 2026	65.64	66.20	62.69	62.81	62.81	1,071,700
Nov 4, 2026	63.99	66.23	63.70	65.63	65.63	1,242,600
Nov 3, 2026	65.03	65.61	62.78	62.97	62.97	1,155,100
Nov 2, 2026	63.67	66.18	63.67	65.52	65.52	998,300
Oct 30, 2026	65.52	67.00	63.42	63.82	63.82	1,524,000
Oct 29, 2026	64.10	65.27	63.89	64.70	64.70	1,739,100
Oct 28, 2026	64.33	64.33	62.83	63.99	63.99	906,000
Oct 27, 2026	63.90	64.49	63.65	64.13	64.13	924,400
Oct 26, 2026	64.89	64.89	63.70	63.96	63.96	912,100
Oct 23, 2026	63.88	64.25	61.88	63.97	63.97	1,108,000
Oct 22, 2026	63.13	64.79	62.76	64.72	64.72	998,900
Oct 21, 2026	65.12	65.66	63.46	63.83	63.83	1,693,400
Oct 20, 2026	65.19	67.03	64.84	66.39	66.39	1,224,400
Oct 19, 2026	66.00	66.00	64.85	65.43	65.43	709,000
Oct 16, 2026	66.71	68.00	65.63	65.99	65.99	1,630,200
Oct 15, 2026	64.45	66.77	64.23	66.41	66.41	1,532,200
Oct 14, 2026	64.72	65.34	64.34	64.45	64.45	894,600
Oct 13, 2026	64.00	65.66	63.68	65.31	65.31	1,279,500
Oct 12, 2026	63.95	64.23	63.39	63.56	63.56	478,600
Oct 9, 2026	63.99	64.39	63.66	63.99	63.99	640,800
Oct 8, 2026	64.03	64.06	62.90	63.82	63.82	1,550,400
Oct 7, 2026	65.24	65.66	64.22	65.03	65.03	1,133,900
Oct 6, 2026	65.20	65.69	64.55	65.66	65.66	720,000
Oct 5, 2026	64.57	65.20	64.11	64.92	64.92	688,600

Historical stock data.