Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	64.88	65.20	63.85	64.57	64.57	725,000
Oct 1, 2026	63.55	64.59	63.32	64.46	64.46	1,416,400
Sep 30, 2026	64.91	64.92	63.67	63.67	63.67	1,142,700
Sep 29, 2026	64.76	65.00	63.73	64.56	64.56	783,300
Sep 28, 2026	64.08	65.30	64.05	64.64	64.64	1,087,200
Sep 25, 2026	62.70	65.03	62.38	65.00	65.00	1,139,100
Sep 24, 2026	63.56	63.78	61.72	62.22	62.22	1,250,500
Sep 23, 2026	63.18	64.59	62.36	63.73	63.73	1,283,400
Sep 22, 2026	63.82	64.13	63.06	63.79	63.79	858,300
Sep 21, 2026	63.71	63.81	62.78	63.01	63.01	931,100
Sep 18, 2026	63.52	63.89	62.57	63.15	63.15	1,223,400
Sep 17, 2026	65.27	65.63	64.70	64.82	64.82	888,900
Sep 16, 2026	63.88	64.52	63.14	63.74	63.74	1,551,500
Sep 15, 2026	64.15	64.43	63.10	63.42	63.42	1,489,500
Sep 14, 2026	64.83	65.72	64.61	64.89	64.89	934,900
Sep 11, 2026	66.20	66.55	65.62	66.13	66.13	849,400
Sep 10, 2026	65.02	65.41	64.60	65.14	65.14	1,308,600
Sep 9, 2026	66.78	67.22	65.41	65.47	65.47	946,800
Sep 8, 2026	68.65	68.93	66.49	66.56	66.56	1,010,900
Sep 4, 2026	66.86	69.23	66.86	68.87	68.87	1,362,400
Sep 3, 2026	66.66	67.72	66.33	67.09	67.09	1,008,400
Sep 2, 2026	63.74	65.88	63.74	65.78	65.78	964,500
Sep 1, 2026	65.00	65.13	62.96	63.63	63.63	1,401,800
Aug 31, 2026	65.98	66.49	65.23	65.57	65.57	1,499,400
Aug 28, 2026	66.22	66.41	65.41	65.86	65.86	925,100

Historical stock data.