Magna International Inc.

MGA · NYSE

Prices in USD

Historical prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202552.1952.5952.0052.3651.191,027,000
Dec 12, 202552.0052.2051.6451.8650.701,704,000
Dec 11, 202551.1051.9750.9151.7850.621,622,300
Dec 10, 202549.4351.4149.2951.1049.951,402,600
Dec 9, 202549.1049.8448.8249.2948.181,438,700
Dec 8, 202548.9749.4248.5549.3648.251,148,000
Dec 5, 202549.2249.4548.8949.0347.931,017,100
Dec 4, 202549.6549.8348.8948.9547.85978,800
Dec 3, 202549.3449.7949.3249.5048.391,076,800
Dec 2, 202549.5049.5948.8549.3248.21848,500
Dec 1, 202548.8449.9948.5649.2948.182,037,100
Nov 28, 202548.7849.2648.6348.8447.74529,300
Nov 26, 202549.1649.5348.8148.8347.731,061,200
Nov 25, 202548.6949.7748.5149.1948.092,003,100
Nov 24, 202548.5048.6347.8248.3147.231,487,200
Nov 21, 202546.4048.3646.3748.2647.182,050,300
Nov 20, 202547.6848.0445.3345.6544.631,741,800
Nov 19, 202548.0048.0047.2747.4946.421,009,500
Nov 18, 202547.3948.0547.0147.6546.581,795,000
Nov 17, 202548.8949.1847.5347.8046.732,005,600
Nov 14, 202548.5749.2148.3449.0947.992,002,600
Nov 13, 202550.2650.7749.1849.4848.371,570,900
Nov 12, 202550.0050.5049.8450.3749.241,238,400
Nov 11, 202549.3949.8749.1549.8148.691,517,700
Nov 10, 202549.9549.9849.1749.1948.091,767,400