Magna International (MGA) Historical Stock Prices

Magna International Inc. (MGA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	54.65	55.11	53.26	53.41	52.21	1,539,500
Jan 21, 2026	54.21	54.88	53.67	54.26	53.04	2,132,300
Jan 20, 2026	53.94	54.31	53.36	53.63	52.43	1,701,300
Jan 16, 2026	56.05	56.50	53.93	54.83	53.60	2,068,400
Jan 15, 2026	56.56	56.98	56.34	56.42	55.15	1,194,100
Jan 14, 2026	57.29	57.48	56.21	56.53	55.26	1,116,600
Jan 13, 2026	56.65	57.01	56.21	56.99	55.71	1,409,400
Jan 12, 2026	56.21	56.68	56.13	56.45	55.18	1,663,900
Jan 9, 2026	56.36	56.68	55.67	56.21	54.95	1,830,300
Jan 8, 2026	55.86	56.89	55.59	55.92	54.67	2,304,100
Jan 7, 2026	56.90	57.55	55.99	56.27	55.01	1,350,300
Jan 6, 2026	55.20	56.94	54.92	56.72	55.45	1,282,700
Jan 5, 2026	54.49	55.50	54.49	55.04	53.81	1,300,600
Jan 2, 2026	53.83	54.87	53.57	54.66	53.43	903,900
Dec 31, 2025	53.56	53.67	53.20	53.30	52.10	838,900
Dec 30, 2025	53.73	53.88	53.59	53.64	52.44	605,700
Dec 29, 2025	53.74	54.20	53.59	53.77	52.56	574,200
Dec 26, 2025	54.07	54.07	53.71	53.99	52.78	343,400
Dec 24, 2025	54.13	54.34	53.50	53.78	52.57	374,900
Dec 23, 2025	54.22	54.56	53.70	53.90	52.69	1,488,300
Dec 22, 2025	55.39	55.42	54.23	54.29	53.07	2,049,600
Dec 19, 2025	54.74	55.31	54.62	55.13	53.89	2,094,200
Dec 18, 2025	54.00	55.16	53.83	54.51	53.29	2,029,200
Dec 17, 2025	52.60	53.67	52.60	53.60	52.40	2,491,400
Dec 16, 2025	52.40	52.97	52.16	52.77	51.59	2,035,900

Historical stock data.