Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.36	1.39	1.36	1.39	1.39	4,100
Oct 30, 2026	1.33	1.38	1.33	1.36	1.36	5,900
Oct 29, 2026	1.31	1.36	1.30	1.35	1.35	11,200
Oct 28, 2026	1.34	1.35	1.33	1.33	1.33	3,100
Oct 27, 2026	1.37	1.38	1.33	1.38	1.38	3,200
Oct 26, 2026	1.29	1.38	1.28	1.38	1.38	4,700
Oct 23, 2026	1.32	1.33	1.31	1.32	1.32	13,800
Oct 22, 2026	1.36	1.38	1.32	1.32	1.32	8,900
Oct 21, 2026	1.35	1.35	1.35	1.35	1.35	500
Oct 20, 2026	1.46	1.54	1.35	1.35	1.35	11,500
Oct 19, 2026	1.36	1.40	1.36	1.40	1.40	3,300
Oct 16, 2026	1.39	1.46	1.35	1.36	1.36	18,800
Oct 15, 2026	1.53	1.53	1.40	1.40	1.40	16,900
Oct 14, 2026	1.47	1.48	1.43	1.43	1.43	10,300
Oct 13, 2026	1.45	1.46	1.43	1.45	1.45	6,000
Oct 12, 2026	1.40	1.55	1.40	1.47	1.47	3,300
Oct 9, 2026	1.50	1.50	1.41	1.43	1.43	8,700
Oct 8, 2026	1.48	1.50	1.45	1.46	1.46	4,200
Oct 7, 2026	1.50	1.50	1.45	1.48	1.48	8,200
Oct 6, 2026	1.46	1.52	1.46	1.46	1.46	16,600
Oct 5, 2026	1.50	1.50	1.46	1.49	1.49	11,600
Oct 2, 2026	1.45	1.49	1.45	1.49	1.49	4,800
Oct 1, 2026	1.43	1.50	1.43	1.47	1.47	14,600
Sep 30, 2026	1.48	1.48	1.45	1.45	1.45	12,900
Sep 29, 2026	1.41	1.52	1.41	1.45	1.45	45,700

Historical stock data.